| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:19 PM | 4.700 | 0 |
| 2024-11-06 | 8:34:41 PM | 4.710 | 0 |
| 2024-11-06 | 7:35:26 PM | 4.710 | 0 |
| 2024-11-06 | 6:34:22 PM | 4.690 | 0 |
| 2024-11-06 | 4:34:43 PM | 4.710 | 0 |
| 2024-11-06 | 3:34:38 PM | 4.720 | 0 |
| 2024-11-06 | 2:34:21 PM | 4.720 | 0 |
| 2024-11-06 | 1:34:45 PM | 4.720 | 0 |
| 2024-11-06 | 12:34:26 PM | 4.730 | 0 |
| 2024-11-06 | 11:34:34 AM | 4.740 | 0 |
| 2024-11-06 | 10:34:37 AM | 4.740 | 0 |
| 2024-11-06 | 9:34:20 AM | 4.730 | 0 |
| 2024-11-06 | 8:34:11 AM | 4.700 | 0 |