| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:40 PM | 4.700 | 0 |
| 2024-11-07 | 8:34:27 PM | 4.700 | 0 |
| 2024-11-07 | 7:35:25 PM | 4.700 | 0 |
| 2024-11-07 | 6:34:34 PM | 4.700 | 0 |
| 2024-11-07 | 4:34:16 PM | 4.710 | 0 |
| 2024-11-07 | 3:34:27 PM | 4.710 | 0 |
| 2024-11-07 | 2:34:19 PM | 4.700 | 0 |
| 2024-11-07 | 1:35:20 PM | 4.710 | 0 |
| 2024-11-07 | 12:34:55 PM | 4.700 | 0 |
| 2024-11-07 | 11:34:22 AM | 4.690 | 0 |
| 2024-11-07 | 10:34:18 AM | 4.700 | 0 |
| 2024-11-07 | 9:34:17 AM | 4.700 | 0 |
| 2024-11-07 | 8:34:15 AM | 4.700 | 0 |