| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:34:23 PM | 68.280 | 0 |
| 2024-10-03 | 3:34:45 PM | 68.010 | 0 |
| 2024-10-03 | 2:34:24 PM | 68.150 | 0 |
| 2024-10-03 | 1:34:23 PM | 68.210 | 0 |
| 2024-10-03 | 12:34:23 PM | 68.110 | 0 |
| 2024-10-03 | 11:34:40 AM | 67.970 | 0 |
| 2024-10-03 | 10:34:15 AM | 68.090 | 0 |
| 2024-10-03 | 9:34:18 AM | 68.250 | 0 |
| 2024-10-03 | 8:34:10 AM | 69.290 | 0 |
| 2024-10-02 | 9:34:25 PM | 69.160 | 0 |
| 2024-10-02 | 8:34:27 PM | 69.180 | 0 |
| 2024-10-02 | 7:35:18 PM | 69.070 | 0 |
| 2024-10-02 | 6:34:45 PM | 69.220 | 0 |