| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:15 PM | 64.940 | 0 |
| 2024-07-05 | 8:34:42 PM | 64.910 | 0 |
| 2024-07-05 | 7:35:22 PM | 64.910 | 0 |
| 2024-07-05 | 6:34:37 PM | 64.890 | 0 |
| 2024-07-05 | 4:34:19 PM | 64.820 | 0 |
| 2024-07-05 | 3:34:32 PM | 65.090 | 0 |
| 2024-07-05 | 2:34:36 PM | 65.030 | 0 |
| 2024-07-05 | 1:34:45 PM | 65.030 | 0 |
| 2024-07-05 | 12:34:37 PM | 65.120 | 0 |
| 2024-07-05 | 11:34:38 AM | 65.190 | 0 |
| 2024-07-05 | 10:34:42 AM | 65.170 | 0 |
| 2024-07-05 | 9:34:23 AM | 65.050 | 0 |
| 2024-07-05 | 8:34:10 AM | 64.950 | 0 |