| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:34 PM | 66.970 | 0 |
| 2024-07-19 | 6:34:22 PM | 67.000 | 0 |
| 2024-07-19 | 4:34:46 PM | 66.930 | 0 |
| 2024-07-19 | 3:34:47 PM | 67.000 | 0 |
| 2024-07-19 | 2:34:38 PM | 67.070 | 0 |
| 2024-07-19 | 1:34:34 PM | 67.140 | 0 |
| 2024-07-19 | 12:34:50 PM | 67.150 | 0 |
| 2024-07-19 | 11:34:26 AM | 67.280 | 0 |
| 2024-07-19 | 10:34:27 AM | 67.290 | 0 |
| 2024-07-19 | 9:34:27 AM | 67.420 | 0 |
| 2024-07-19 | 8:34:13 AM | 67.680 | 0 |
| 2024-07-18 | 9:34:18 PM | 67.660 | 0 |
| 2024-07-18 | 8:34:16 PM | 67.660 | 0 |