| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:19 AM | 44.900 | 0 |
| 2024-10-01 | 8:34:13 AM | 44.930 | 0 |
| 2024-09-30 | 9:34:20 PM | 44.890 | 0 |
| 2024-09-30 | 8:34:17 PM | 44.900 | 0 |
| 2024-09-30 | 7:35:08 PM | 44.920 | 0 |
| 2024-09-30 | 6:34:24 PM | 44.920 | 0 |
| 2024-09-30 | 4:34:47 PM | 44.950 | 0 |
| 2024-09-30 | 3:34:20 PM | 44.930 | 0 |
| 2024-09-30 | 2:34:21 PM | 44.890 | 0 |
| 2024-09-30 | 1:34:19 PM | 44.900 | 0 |
| 2024-09-30 | 12:34:22 PM | 44.920 | 0 |
| 2024-09-30 | 11:34:19 AM | 44.930 | 0 |
| 2024-09-30 | 10:34:19 AM | 44.920 | 0 |