| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:24 PM | 44.370 | 0 |
| 2024-11-04 | 8:34:24 PM | 44.370 | 0 |
| 2024-11-04 | 7:35:22 PM | 44.370 | 0 |
| 2024-11-04 | 6:34:20 PM | 44.370 | 0 |
| 2024-11-04 | 4:34:47 PM | 44.470 | 0 |
| 2024-11-04 | 3:34:24 PM | 44.450 | 0 |
| 2024-11-04 | 2:34:35 PM | 44.470 | 0 |
| 2024-11-04 | 1:34:36 PM | 44.500 | 0 |
| 2024-11-04 | 12:34:43 PM | 44.510 | 0 |
| 2024-11-04 | 11:34:30 AM | 44.510 | 0 |
| 2024-11-04 | 10:34:26 AM | 44.520 | 0 |
| 2024-11-04 | 9:34:27 AM | 44.480 | 0 |
| 2024-11-04 | 8:34:08 AM | 44.470 | 0 |