| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:19 PM | 40.040 | 0 |
| 2024-10-09 | 8:34:22 PM | 40.030 | 0 |
| 2024-10-09 | 7:35:20 PM | 40.020 | 0 |
| 2024-10-09 | 6:34:16 PM | 40.020 | 0 |
| 2024-10-09 | 4:34:41 PM | 40.000 | 0 |
| 2024-10-09 | 3:34:37 PM | 39.890 | 0 |
| 2024-10-09 | 2:34:16 PM | 39.910 | 0 |
| 2024-10-09 | 1:34:25 PM | 39.970 | 0 |
| 2024-10-09 | 12:34:22 PM | 39.900 | 0 |
| 2024-10-09 | 11:34:37 AM | 39.870 | 0 |
| 2024-10-09 | 10:34:15 AM | 39.830 | 0 |
| 2024-10-09 | 9:34:22 AM | 39.750 | 0 |
| 2024-10-09 | 8:34:12 AM | 39.620 | 0 |