| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:18 PM | 39.950 | 0 |
| 2024-10-10 | 8:34:27 PM | 39.990 | 0 |
| 2024-10-10 | 7:35:17 PM | 40.000 | 0 |
| 2024-10-10 | 6:34:43 PM | 39.980 | 0 |
| 2024-10-10 | 4:34:22 PM | 39.980 | 0 |
| 2024-10-10 | 3:34:48 PM | 40.030 | 0 |
| 2024-10-10 | 2:34:26 PM | 40.050 | 0 |
| 2024-10-10 | 1:34:36 PM | 40.060 | 0 |
| 2024-10-10 | 12:34:39 PM | 40.160 | 0 |
| 2024-10-10 | 11:34:34 AM | 40.070 | 0 |
| 2024-10-10 | 10:34:21 AM | 40.030 | 0 |
| 2024-10-10 | 9:34:18 AM | 40.010 | 0 |
| 2024-10-10 | 8:34:13 AM | 39.990 | 0 |