| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:13 PM | 4.100 | 0 |
| 2024-08-07 | 6:34:22 PM | 4.100 | 0 |
| 2024-08-07 | 4:34:45 PM | 4.120 | 0 |
| 2024-08-07 | 3:34:40 PM | 4.120 | 0 |
| 2024-08-07 | 2:34:19 PM | 4.120 | 0 |
| 2024-08-07 | 1:34:21 PM | 4.120 | 0 |
| 2024-08-07 | 12:34:25 PM | 4.120 | 0 |
| 2024-08-07 | 11:34:43 AM | 4.120 | 0 |
| 2024-08-07 | 10:34:18 AM | 4.120 | 0 |
| 2024-08-07 | 9:34:27 AM | 4.120 | 0 |