| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:40 PM | 4.090 | 0 |
| 2024-08-08 | 7:35:18 PM | 4.090 | 0 |
| 2024-08-08 | 6:34:16 PM | 4.090 | 0 |
| 2024-08-08 | 4:34:36 PM | 4.100 | 0 |
| 2024-08-08 | 3:34:25 PM | 4.100 | 0 |
| 2024-08-08 | 2:34:47 PM | 4.100 | 0 |
| 2024-08-08 | 1:34:18 PM | 4.100 | 0 |
| 2024-08-08 | 12:34:47 PM | 4.100 | 0 |
| 2024-08-08 | 11:34:32 AM | 4.100 | 0 |
| 2024-08-08 | 10:34:25 AM | 4.100 | 0 |
| 2024-08-08 | 9:34:38 AM | 4.110 | 0 |
| 2024-08-07 | 9:34:15 PM | 4.100 | 0 |
| 2024-08-07 | 8:34:18 PM | 4.090 | 0 |