| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:34:48 | 0.520 | 0 |
| 11/07/2024 | 21:34:54 | 0.560 | 0 |
| 11/07/2024 | 21:04:40 | 0.530 | 0 |
| 11/07/2024 | 20:34:46 | 0.560 | 0 |
| 11/07/2024 | 20:04:42 | 0.510 | 0 |
| 11/07/2024 | 19:34:39 | 0.520 | 0 |
| 11/07/2024 | 19:04:20 | 0.500 | 0 |
| 11/07/2024 | 18:34:47 | 0.540 | 0 |
| 11/07/2024 | 18:04:43 | 0.480 | 0 |
| 11/07/2024 | 17:34:34 | 0.670 | 0 |
| 11/07/2024 | 17:04:30 | 0.630 | 0 |
| 11/07/2024 | 16:35:00 | 0.530 | 0 |
| 11/07/2024 | 16:04:44 | 0.520 | 0 |