| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:37 PM | 0.430 | 0 |
| 7/12/2024 | 9:04:46 PM | 0.440 | 0 |
| 7/12/2024 | 8:34:50 PM | 0.390 | 0 |
| 7/12/2024 | 8:04:34 PM | 0.360 | 0 |
| 7/12/2024 | 7:34:44 PM | 0.380 | 0 |
| 7/12/2024 | 7:04:42 PM | 0.350 | 0 |
| 7/12/2024 | 6:34:40 PM | 0.230 | 0 |
| 7/12/2024 | 6:04:34 PM | 0.250 | 0 |
| 7/12/2024 | 5:34:23 PM | 0.230 | 0 |
| 7/12/2024 | 5:04:44 PM | 0.220 | 0 |
| 7/12/2024 | 4:34:57 PM | 0.300 | 0 |
| 7/12/2024 | 4:04:28 PM | 0.190 | 0 |
| 7/12/2024 | 3:34:40 PM | 0.520 | 0 |