| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:35:07 AM | 0.840 | 0 |
| 7/11/2024 | 9:35:20 PM | 0.890 | 0 |
| 7/11/2024 | 9:05:02 PM | 0.850 | 0 |
| 7/11/2024 | 8:35:09 PM | 0.880 | 0 |
| 7/11/2024 | 8:05:00 PM | 0.840 | 0 |
| 7/11/2024 | 7:34:54 PM | 0.850 | 0 |
| 7/11/2024 | 7:04:27 PM | 0.820 | 0 |
| 7/11/2024 | 6:35:09 PM | 0.870 | 0 |
| 7/11/2024 | 6:05:01 PM | 0.810 | 0 |
| 7/11/2024 | 5:34:50 PM | 0.990 | 0 |
| 7/11/2024 | 5:04:44 PM | 0.970 | 0 |
| 7/11/2024 | 4:35:32 PM | 0.860 | 0 |
| 7/11/2024 | 4:05:00 PM | 0.840 | 0 |