| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:36 | 0.830 | 0 |
| 12/07/2024 | 14:35:30 | 0.830 | 0 |
| 12/07/2024 | 14:04:31 | 0.810 | 0 |
| 12/07/2024 | 13:34:56 | 0.810 | 0 |
| 12/07/2024 | 13:08:39 | 0.810 | 0 |
| 12/07/2024 | 12:35:05 | 0.770 | 0 |
| 12/07/2024 | 12:04:35 | 0.770 | 0 |
| 12/07/2024 | 11:34:57 | 0.770 | 0 |
| 12/07/2024 | 11:04:52 | 0.760 | 0 |
| 12/07/2024 | 10:34:56 | 0.730 | 0 |
| 12/07/2024 | 10:04:37 | 0.740 | 0 |
| 12/07/2024 | 09:35:09 | 0.810 | 0 |
| 12/07/2024 | 09:04:47 | 0.830 | 0 |