| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:59 | 1.000 | 0 |
| 10/07/2024 | 20:04:56 | 1.000 | 0 |
| 10/07/2024 | 19:34:38 | 1.000 | 0 |
| 10/07/2024 | 19:04:34 | 1.010 | 0 |
| 10/07/2024 | 18:35:24 | 0.980 | 0 |
| 10/07/2024 | 18:04:25 | 0.970 | 0 |
| 10/07/2024 | 17:04:24 | 0.990 | 0 |
| 10/07/2024 | 16:35:01 | 1.010 | 0 |
| 10/07/2024 | 16:04:37 | 1.080 | 0 |
| 10/07/2024 | 15:35:08 | 1.070 | 0 |
| 10/07/2024 | 15:04:26 | 1.080 | 0 |
| 10/07/2024 | 14:35:23 | 1.070 | 0 |
| 10/07/2024 | 14:04:22 | 1.070 | 0 |