| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:51 PM | 0.730 | 0 |
| 2024-07-12 | 9:05:05 PM | 0.720 | 0 |
| 2024-07-12 | 8:35:08 PM | 0.720 | 0 |
| 2024-07-12 | 8:04:46 PM | 0.720 | 0 |
| 2024-07-12 | 7:34:57 PM | 0.730 | 0 |
| 2024-07-12 | 7:05:00 PM | 0.720 | 0 |
| 2024-07-12 | 6:34:54 PM | 0.710 | 0 |
| 2024-07-12 | 6:05:06 PM | 0.710 | 0 |
| 2024-07-12 | 5:05:02 PM | 0.790 | 0 |
| 2024-07-12 | 4:35:22 PM | 0.750 | 0 |
| 2024-07-12 | 4:04:42 PM | 0.780 | 0 |
| 2024-07-12 | 3:35:02 PM | 0.720 | 0 |
| 2024-07-12 | 3:04:34 PM | 0.680 | 0 |