| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:35 | 0.710 | 0 |
| 12/07/2024 | 14:04:29 | 0.710 | 0 |
| 12/07/2024 | 13:35:00 | 0.730 | 0 |
| 12/07/2024 | 13:08:37 | 0.700 | 0 |
| 12/07/2024 | 12:35:03 | 0.740 | 0 |
| 12/07/2024 | 12:04:33 | 0.770 | 0 |
| 12/07/2024 | 11:35:01 | 0.770 | 0 |
| 12/07/2024 | 11:04:51 | 0.770 | 0 |
| 12/07/2024 | 10:35:02 | 0.800 | 0 |
| 12/07/2024 | 10:04:36 | 0.820 | 0 |
| 12/07/2024 | 09:35:08 | 0.760 | 0 |
| 12/07/2024 | 09:04:45 | 0.780 | 0 |
| 11/07/2024 | 21:35:16 | 0.910 | 0 |