| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:59 PM | 1.070 | 0 |
| 2024-07-10 | 8:04:56 PM | 1.070 | 0 |
| 2024-07-10 | 7:34:40 PM | 1.070 | 0 |
| 2024-07-10 | 7:04:34 PM | 1.070 | 0 |
| 2024-07-10 | 6:35:25 PM | 1.090 | 0 |
| 2024-07-10 | 6:04:25 PM | 1.100 | 0 |
| 2024-07-10 | 5:04:24 PM | 1.100 | 0 |
| 2024-07-10 | 4:35:01 PM | 1.080 | 0 |
| 2024-07-10 | 4:04:38 PM | 1.020 | 0 |
| 2024-07-10 | 3:35:08 PM | 1.030 | 0 |
| 2024-07-10 | 3:04:26 PM | 1.020 | 0 |
| 2024-07-10 | 2:35:23 PM | 1.020 | 0 |
| 2024-07-10 | 2:04:22 PM | 1.030 | 0 |