| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:50 PM | 1.210 | 0 |
| 2024-07-11 | 1:35:29 PM | 1.170 | 0 |
| 2024-07-11 | 1:08:52 PM | 1.170 | 0 |
| 2024-07-11 | 12:35:20 PM | 1.230 | 0 |
| 2024-07-11 | 12:04:25 PM | 1.030 | 0 |
| 2024-07-11 | 11:34:58 AM | 1.060 | 0 |
| 2024-07-11 | 11:05:02 AM | 1.070 | 0 |
| 2024-07-11 | 10:34:59 AM | 1.060 | 0 |
| 2024-07-11 | 10:04:35 AM | 1.090 | 0 |
| 2024-07-11 | 9:35:09 AM | 1.050 | 0 |
| 2024-07-11 | 9:04:34 AM | 1.070 | 0 |
| 2024-07-10 | 9:35:03 PM | 1.070 | 0 |
| 2024-07-10 | 9:04:26 PM | 1.070 | 0 |