| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:34:54 | 1.310 | 0 |
| 10.07.2024 | 09:04:32 | 1.340 | 0 |
| 10.07.2024 | 08:34:30 | 1.310 | 0 |
| 09.07.2024 | 21:34:52 | 1.370 | 0 |
| 09.07.2024 | 21:04:28 | 1.360 | 0 |
| 09.07.2024 | 20:34:38 | 1.350 | 0 |
| 09.07.2024 | 20:04:45 | 1.430 | 0 |
| 09.07.2024 | 19:34:47 | 1.500 | 0 |
| 09.07.2024 | 19:04:34 | 1.540 | 0 |
| 09.07.2024 | 18:34:45 | 1.510 | 0 |
| 09.07.2024 | 18:04:32 | 1.510 | 0 |
| 09.07.2024 | 17:34:38 | 1.500 | 0 |
| 09.07.2024 | 17:04:38 | 1.480 | 0 |