| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:36 PM | 1.280 | 0 |
| 2024-07-12 | 9:04:45 PM | 1.280 | 0 |
| 2024-07-12 | 8:34:47 PM | 1.240 | 0 |
| 2024-07-12 | 8:04:32 PM | 1.210 | 0 |
| 2024-07-12 | 7:34:42 PM | 1.230 | 0 |
| 2024-07-12 | 7:04:39 PM | 1.200 | 0 |
| 2024-07-12 | 6:34:38 PM | 1.090 | 0 |
| 2024-07-12 | 6:04:43 PM | 1.110 | 0 |
| 2024-07-12 | 5:34:22 PM | 1.090 | 0 |
| 2024-07-12 | 5:04:43 PM | 1.080 | 0 |
| 2024-07-12 | 4:34:54 PM | 1.150 | 0 |
| 2024-07-12 | 4:04:26 PM | 1.050 | 0 |
| 2024-07-12 | 3:34:40 PM | 1.370 | 0 |