| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:24 | 1.350 | 0 |
| 12/07/2024 | 14:35:00 | 1.350 | 0 |
| 12/07/2024 | 14:04:20 | 1.330 | 0 |
| 12/07/2024 | 13:34:41 | 1.330 | 0 |
| 12/07/2024 | 13:08:26 | 1.330 | 0 |
| 12/07/2024 | 12:34:44 | 1.290 | 0 |
| 12/07/2024 | 12:04:25 | 1.290 | 0 |
| 12/07/2024 | 11:34:42 | 1.280 | 0 |
| 12/07/2024 | 11:04:36 | 1.280 | 0 |
| 12/07/2024 | 10:34:33 | 1.250 | 0 |
| 12/07/2024 | 10:04:27 | 1.260 | 0 |
| 12/07/2024 | 09:34:47 | 1.330 | 0 |
| 12/07/2024 | 09:04:34 | 1.350 | 0 |