| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:39 PM | 1.67 | 0 |
| 2024-07-16 | 6:38:35 PM | 1.71 | 0 |
| 2024-07-16 | 5:41:38 PM | 1.68 | 0 |
| 2024-07-16 | 4:42:05 PM | 1.69 | 0 |
| 2024-07-16 | 3:45:49 PM | 1.59 | 0 |
| 2024-07-16 | 2:43:29 PM | 1.58 | 0 |
| 2024-07-16 | 1:42:29 PM | 1.60 | 0 |
| 2024-07-16 | 11:39:24 AM | 1.62 | 0 |
| 2024-07-16 | 8:29:55 AM | 1.62 | 0 |
| 2024-07-15 | 9:38:49 PM | 1.61 | 0 |
| 2024-07-15 | 8:39:00 PM | 1.55 | 0 |
| 2024-07-15 | 7:38:41 PM | 1.53 | 0 |
| 2024-07-15 | 6:38:37 PM | 1.59 | 0 |