| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:07 PM | 1.89 | 0 |
| 2024-07-17 | 8:39:50 PM | 1.85 | 0 |
| 2024-07-17 | 7:39:47 PM | 1.85 | 0 |
| 2024-07-17 | 6:39:25 PM | 1.85 | 0 |
| 2024-07-17 | 5:42:29 PM | 1.88 | 0 |
| 2024-07-17 | 4:43:09 PM | 1.90 | 0 |
| 2024-07-17 | 3:48:07 PM | 1.90 | 0 |
| 2024-07-17 | 2:44:36 PM | 1.83 | 0 |
| 2024-07-17 | 1:43:54 PM | 1.82 | 0 |
| 2024-07-17 | 11:43:15 AM | 1.85 | 0 |
| 2024-07-17 | 8:30:01 AM | 1.79 | 0 |
| 2024-07-16 | 9:38:24 PM | 1.84 | 0 |
| 2024-07-16 | 8:38:38 PM | 1.81 | 0 |