| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:47 PM | 6.900 | 0 |
| 2024-11-15 | 7:36:28 PM | 6.900 | 0 |
| 2024-11-15 | 5:35:53 PM | 6.900 | 0 |
| 2024-11-15 | 3:36:26 PM | 6.900 | 0 |
| 2024-11-15 | 1:36:42 PM | 6.900 | 0 |
| 2024-11-15 | 11:36:18 AM | 6.900 | 0 |
| 2024-11-15 | 9:35:20 AM | 6.820 | 0 |
| 2024-11-15 | 8:02:20 AM | 6.820 | 0 |
| 2024-11-14 | 9:37:10 PM | 6.870 | 0 |
| 2024-11-14 | 7:37:41 PM | 6.870 | 0 |
| 2024-11-14 | 5:37:41 PM | 6.870 | 0 |
| 2024-11-14 | 3:36:21 PM | 6.870 | 0 |
| 2024-11-14 | 1:35:43 PM | 6.880 | 0 |