| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:19:04 PM | 22.66 | 0 |
| 2024-09-11 | 10:17:37 AM | 22.90 | 0 |
| 2024-09-10 | 8:11:52 PM | 22.49 | 0 |
| 2024-09-10 | 6:51:17 PM | 22.61 | 0 |
| 2024-09-10 | 3:52:02 PM | 22.66 | 0 |
| 2024-09-10 | 10:19:41 AM | 22.84 | 0 |
| 2024-09-09 | 8:59:55 PM | 22.80 | 0 |
| 2024-09-09 | 7:42:55 PM | 22.78 | 0 |
| 2024-09-09 | 6:02:14 PM | 22.78 | 0 |
| 2024-09-09 | 3:21:07 PM | 22.97 | 0 |
| 2024-09-09 | 10:17:07 AM | 23.02 | 0 |