| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:33:26 PM | 21.96 | 0 |
| 2024-10-15 | 7:15:25 PM | 22.00 | 0 |
| 2024-10-15 | 3:47:50 PM | 21.75 | 0 |
| 2024-10-15 | 10:19:18 AM | 21.53 | 0 |
| 2024-10-14 | 8:38:40 PM | 22.07 | 0 |
| 2024-10-14 | 7:19:51 PM | 21.84 | 0 |
| 2024-10-14 | 3:52:36 PM | 22.38 | 0 |
| 2024-10-14 | 3:52:06 PM | 22.38 | 0 |
| 2024-10-14 | 10:33:33 AM | 23.11 | 0 |
| 2024-10-11 | 8:26:47 PM | 23.37 | 0 |
| 2024-10-11 | 7:10:01 PM | 23.35 | 0 |
| 2024-10-11 | 3:50:54 PM | 23.22 | 0 |
| 2024-10-11 | 3:23:35 PM | 23.32 | 0 |