| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:58:43 | 61.18 | 0 |
| 03/09/2024 | 19:42:44 | 61.42 | 0 |
| 03/09/2024 | 18:09:36 | 61.40 | 0 |
| 03/09/2024 | 15:15:24 | 61.54 | 0 |
| 03/09/2024 | 10:22:22 | 62.88 | 0 |
| 02/09/2024 | 21:03:29 | 62.27 | 0 |
| 02/09/2024 | 19:44:37 | 62.31 | 0 |
| 02/09/2024 | 18:06:08 | 62.28 | 0 |
| 02/09/2024 | 15:01:17 | 62.59 | 0 |