| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:54:20 PM | 63.43 | 0 |
| 2024-11-13 | 10:37:17 AM | 64.65 | 0 |
| 2024-11-12 | 8:09:07 PM | 64.27 | 0 |
| 2024-11-12 | 8:02:50 PM | 64.23 | 0 |
| 2024-11-12 | 6:07:25 PM | 63.92 | 0 |
| 2024-11-12 | 4:08:55 PM | 64.47 | 0 |
| 2024-11-11 | 8:24:13 PM | 64.59 | 0 |
| 2024-11-11 | 7:07:06 PM | 64.49 | 0 |
| 2024-11-11 | 4:29:55 PM | 64.47 | 0 |
| 2024-11-11 | 10:16:06 AM | 63.95 | 0 |
| 2024-11-08 | 9:26:33 PM | 64.70 | 0 |
| 2024-11-08 | 7:53:45 PM | 64.41 | 0 |
| 2024-11-08 | 6:18:53 PM | 64.08 | 0 |