| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:21:25 AM | 27.91 | 0 |
| 2024-08-27 | 9:14:38 PM | 27.93 | 0 |
| 2024-08-27 | 7:50:16 PM | 27.92 | 0 |
| 2024-08-27 | 6:20:57 PM | 27.92 | 0 |
| 2024-08-27 | 3:27:20 PM | 28.09 | 0 |
| 2024-08-27 | 10:16:29 AM | 28.02 | 0 |
| 2024-08-26 | 8:26:35 PM | 27.95 | 0 |
| 2024-08-26 | 7:05:57 PM | 27.95 | 0 |
| 2024-08-26 | 5:02:19 PM | 28.00 | 0 |
| 2024-08-26 | 1:47:03 PM | 28.11 | 0 |