| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 20:27:43 | 23.88 | 0 |
| 06/11/2024 | 19:07:59 | 23.88 | 0 |
| 06/11/2024 | 16:13:15 | 23.88 | 0 |
| 06/11/2024 | 09:54:03 | 25.27 | 0 |
| 05/11/2024 | 20:34:26 | 24.76 | 0 |
| 05/11/2024 | 19:15:02 | 24.78 | 0 |
| 05/11/2024 | 16:27:26 | 24.77 | 0 |
| 05/11/2024 | 10:17:25 | 25.19 | 0 |
| 04/11/2024 | 20:18:04 | 25.07 | 0 |
| 04/11/2024 | 18:59:41 | 25.07 | 0 |
| 04/11/2024 | 16:21:40 | 25.30 | 0 |
| 04/11/2024 | 11:06:22 | 25.59 | 0 |