| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:49 AM | 86.760 | 0 |
| 2024-09-05 | 9:46:11 AM | 86.520 | 0 |
| 2024-09-05 | 9:00:31 AM | 85.700 | 0 |
| 2024-09-04 | 9:46:36 PM | 86.160 | 0 |
| 2024-09-04 | 7:45:53 PM | 86.230 | 0 |
| 2024-09-04 | 5:46:27 PM | 86.100 | 0 |
| 2024-09-04 | 3:45:52 PM | 86.210 | 0 |
| 2024-09-04 | 1:45:17 PM | 85.880 | 0 |
| 2024-09-04 | 11:45:31 AM | 86.260 | 0 |
| 2024-09-04 | 9:45:53 AM | 86.500 | 0 |
| 2024-09-04 | 9:03:14 AM | 85.820 | 0 |
| 2024-09-03 | 9:45:49 PM | 87.100 | 0 |
| 2024-09-03 | 7:45:52 PM | 87.430 | 0 |