| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:06 PM | 83.550 | 0 |
| 2024-09-06 | 7:45:00 PM | 83.600 | 0 |
| 2024-09-06 | 5:45:16 PM | 83.640 | 0 |
| 2024-09-06 | 3:45:17 PM | 85.050 | 0 |
| 2024-09-06 | 1:45:12 PM | 83.960 | 0 |
| 2024-09-06 | 11:45:10 AM | 85.050 | 0 |
| 2024-09-06 | 9:46:50 AM | 84.730 | 0 |
| 2024-09-06 | 9:01:30 AM | 85.680 | 0 |
| 2024-09-05 | 9:46:20 PM | 86.070 | 0 |
| 2024-09-05 | 7:45:57 PM | 86.130 | 0 |
| 2024-09-05 | 5:46:13 PM | 86.040 | 0 |
| 2024-09-05 | 3:45:50 PM | 86.820 | 0 |
| 2024-09-05 | 1:46:39 PM | 87.500 | 0 |