| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:24 PM | 23.250 | 0 |
| 2024-07-23 | 3:45:03 PM | 23.220 | 0 |
| 2024-07-23 | 1:45:07 PM | 23.500 | 0 |
| 2024-07-23 | 11:45:08 AM | 23.440 | 0 |
| 2024-07-23 | 9:45:32 AM | 23.300 | 0 |
| 2024-07-23 | 9:01:48 AM | 23.300 | 0 |
| 2024-07-22 | 9:45:06 PM | 23.300 | 0 |
| 2024-07-22 | 7:45:08 PM | 23.270 | 0 |