| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:08 AM | 22.780 | 0 |
| 2024-07-25 | 9:46:56 AM | 22.870 | 0 |
| 2024-07-25 | 9:01:14 AM | 23.130 | 0 |
| 2024-07-24 | 9:45:04 PM | 23.280 | 0 |
| 2024-07-24 | 7:46:48 PM | 23.330 | 0 |
| 2024-07-24 | 5:47:11 PM | 23.330 | 0 |
| 2024-07-24 | 3:47:11 PM | 23.370 | 0 |
| 2024-07-24 | 1:47:01 PM | 23.350 | 0 |
| 2024-07-24 | 11:47:00 AM | 23.160 | 0 |
| 2024-07-24 | 9:46:55 AM | 23.210 | 0 |
| 2024-07-24 | 9:02:03 AM | 23.230 | 0 |
| 2024-07-23 | 9:45:46 PM | 23.230 | 0 |
| 2024-07-23 | 7:46:04 PM | 23.230 | 0 |