| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:45:49 PM | 522.750 | 0 |
| 2024-10-04 | 1:46:35 PM | 521.870 | 0 |
| 2024-10-04 | 11:46:36 AM | 520.750 | 0 |
| 2024-10-04 | 9:46:51 AM | 520.490 | 0 |
| 2024-10-04 | 9:00:30 AM | 519.870 | 0 |
| 2024-10-03 | 9:46:07 PM | 518.720 | 0 |
| 2024-10-03 | 7:46:46 PM | 518.680 | 0 |
| 2024-10-03 | 5:47:01 PM | 521.300 | 0 |
| 2024-10-03 | 3:46:21 PM | 519.070 | 0 |
| 2024-10-03 | 1:45:44 PM | 521.770 | 0 |
| 2024-10-03 | 11:45:42 AM | 520.470 | 0 |