| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:58 PM | 547.720 | 0 |
| 2024-11-08 | 7:46:38 PM | 548.260 | 0 |
| 2024-11-08 | 5:45:53 PM | 548.590 | 0 |
| 2024-11-08 | 3:46:01 PM | 549.060 | 0 |
| 2024-11-08 | 1:45:31 PM | 548.910 | 0 |
| 2024-11-08 | 11:45:11 AM | 547.910 | 0 |
| 2024-11-08 | 9:45:23 AM | 551.010 | 0 |
| 2024-11-08 | 9:00:14 AM | 551.240 | 0 |
| 2024-11-07 | 9:45:32 PM | 550.780 | 0 |
| 2024-11-07 | 7:45:55 PM | 547.940 | 0 |
| 2024-11-07 | 5:46:45 PM | 550.370 | 0 |
| 2024-11-07 | 3:46:59 PM | 546.720 | 0 |
| 2024-11-07 | 1:46:49 PM | 544.990 | 0 |