| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:35 AM | 8.700 | 0 |
| 2024-10-17 | 9:45:56 AM | 8.700 | 0 |
| 2024-10-17 | 9:00:30 AM | 8.600 | 0 |
| 2024-10-16 | 9:46:36 PM | 8.590 | 0 |
| 2024-10-16 | 7:45:30 PM | 8.590 | 0 |
| 2024-10-16 | 5:46:08 PM | 8.590 | 0 |
| 2024-10-16 | 3:46:47 PM | 8.590 | 0 |
| 2024-10-16 | 1:46:46 PM | 8.540 | 0 |
| 2024-10-16 | 11:46:52 AM | 8.530 | 0 |
| 2024-10-16 | 9:46:56 AM | 8.530 | 0 |
| 2024-10-16 | 9:02:22 AM | 8.530 | 0 |
| 2024-10-15 | 9:45:07 PM | 8.490 | 0 |
| 2024-10-15 | 7:45:05 PM | 8.510 | 0 |