| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:33 PM | 8.620 | 0 |
| 2024-10-18 | 7:45:52 PM | 8.620 | 0 |
| 2024-10-18 | 5:46:22 PM | 8.620 | 0 |
| 2024-10-18 | 3:46:41 PM | 8.560 | 0 |
| 2024-10-18 | 1:46:51 PM | 8.540 | 0 |
| 2024-10-18 | 11:47:02 AM | 8.540 | 0 |
| 2024-10-18 | 9:46:24 AM | 8.610 | 0 |
| 2024-10-18 | 9:01:44 AM | 8.530 | 0 |
| 2024-10-17 | 9:46:41 PM | 8.600 | 0 |
| 2024-10-17 | 7:45:02 PM | 8.600 | 0 |
| 2024-10-17 | 5:45:17 PM | 8.600 | 0 |
| 2024-10-17 | 3:45:34 PM | 8.610 | 0 |
| 2024-10-17 | 1:45:06 PM | 8.660 | 0 |