| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:23 PM | 5.030 | 0 |
| 2024-08-13 | 3:46:33 PM | 5.030 | 0 |
| 2024-08-13 | 1:46:53 PM | 5.010 | 0 |
| 2024-08-13 | 11:47:05 AM | 5.010 | 0 |
| 2024-08-13 | 9:45:48 AM | 5.010 | 0 |
| 2024-08-13 | 9:00:48 AM | 4.910 | 0 |
| 2024-08-12 | 9:46:11 PM | 5.000 | 0 |
| 2024-08-12 | 7:45:12 PM | 5.000 | 0 |
| 2024-08-12 | 5:45:44 PM | 5.000 | 0 |
| 2024-08-12 | 3:46:47 PM | 5.000 | 0 |
| 2024-08-12 | 1:47:02 PM | 5.000 | 0 |
| 2024-08-12 | 11:46:28 AM | 5.000 | 0 |
| 2024-08-12 | 9:46:53 AM | 4.980 | 0 |