| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:16 PM | 5.100 | 0 |
| 2024-08-16 | 7:46:36 PM | 5.100 | 0 |
| 2024-08-16 | 5:46:26 PM | 5.100 | 0 |
| 2024-08-16 | 3:46:53 PM | 5.100 | 0 |
| 2024-08-16 | 1:46:49 PM | 5.030 | 0 |
| 2024-08-16 | 11:45:58 AM | 5.030 | 0 |
| 2024-08-16 | 9:46:09 AM | 5.030 | 0 |
| 2024-08-16 | 9:00:39 AM | 4.950 | 0 |
| 2024-08-15 | 9:46:37 PM | 5.020 | 0 |
| 2024-08-15 | 7:47:09 PM | 5.020 | 0 |
| 2024-08-15 | 5:47:11 PM | 5.020 | 0 |
| 2024-08-15 | 3:47:05 PM | 5.020 | 0 |
| 2024-08-15 | 1:46:11 PM | 5.010 | 0 |