| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:44 PM | 54.670 | 0 |
| 2024-08-09 | 7:45:53 PM | 54.670 | 0 |
| 2024-08-09 | 5:45:59 PM | 54.530 | 0 |
| 2024-08-09 | 3:46:19 PM | 54.460 | 0 |
| 2024-08-09 | 1:45:48 PM | 54.710 | 0 |
| 2024-08-09 | 11:46:29 AM | 54.970 | 0 |
| 2024-08-09 | 9:46:50 AM | 54.870 | 0 |
| 2024-08-09 | 9:01:06 AM | 54.730 | 0 |
| 2024-08-08 | 9:45:36 PM | 54.920 | 0 |
| 2024-08-08 | 7:46:46 PM | 54.790 | 0 |
| 2024-08-08 | 5:46:45 PM | 54.600 | 0 |
| 2024-08-08 | 3:47:03 PM | 54.600 | 0 |
| 2024-08-08 | 1:46:53 PM | 54.320 | 0 |