| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:45:18 AM | 8.110 | 0 |
| 7/11/2024 | 9:45:47 AM | 8.090 | 0 |
| 7/11/2024 | 9:01:00 AM | 8.070 | 0 |
| 7/10/2024 | 9:45:26 PM | 8.020 | 0 |
| 7/10/2024 | 7:45:48 PM | 8.020 | 0 |
| 7/10/2024 | 5:46:06 PM | 8.020 | 0 |
| 7/10/2024 | 3:45:43 PM | 8.090 | 0 |
| 7/10/2024 | 1:45:22 PM | 8.100 | 0 |
| 7/10/2024 | 11:45:16 AM | 8.200 | 0 |
| 7/10/2024 | 9:45:41 AM | 8.040 | 0 |
| 7/10/2024 | 9:00:58 AM | 8.050 | 0 |
| 7/9/2024 | 9:45:40 PM | 8.050 | 0 |
| 7/9/2024 | 7:46:16 PM | 8.050 | 0 |