| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:49 PM | 7.790 | 0 |
| 7/12/2024 | 7:46:37 PM | 7.790 | 0 |
| 7/12/2024 | 5:46:23 PM | 7.790 | 0 |
| 7/12/2024 | 3:46:08 PM | 7.790 | 0 |
| 7/12/2024 | 1:45:49 PM | 7.790 | 0 |
| 7/12/2024 | 11:46:25 AM | 7.810 | 0 |
| 7/12/2024 | 9:45:42 AM | 7.820 | 0 |
| 7/12/2024 | 9:00:54 AM | 7.810 | 0 |
| 7/11/2024 | 9:45:48 PM | 7.950 | 0 |
| 7/11/2024 | 7:45:07 PM | 7.950 | 0 |
| 7/11/2024 | 5:45:08 PM | 7.930 | 0 |
| 7/11/2024 | 3:45:11 PM | 7.960 | 0 |
| 7/11/2024 | 1:45:40 PM | 7.960 | 0 |