| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:29 | 1.347,980 | 0 |
| 12.07.2024 | 19:46:32 | 1.344,340 | 0 |
| 12.07.2024 | 17:45:49 | 1.341,250 | 0 |
| 12.07.2024 | 15:45:05 | 1.325,780 | 0 |
| 12.07.2024 | 13:45:39 | 1.325,080 | 0 |
| 12.07.2024 | 11:46:01 | 1.323,460 | 0 |
| 12.07.2024 | 09:46:35 | 1.316,200 | 0 |
| 12.07.2024 | 09:00:08 | 1.313,310 | 0 |
| 11.07.2024 | 21:46:39 | 1.315,180 | 0 |
| 11.07.2024 | 19:47:10 | 1.306,970 | 0 |
| 11.07.2024 | 17:47:15 | 1.303,310 | 0 |
| 11.07.2024 | 15:46:53 | 1.325,460 | 0 |
| 11.07.2024 | 13:47:08 | 1.326,600 | 0 |