| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:45:29 PM | 69.410 | 0 |
| 2024-07-25 | 5:45:31 PM | 69.410 | 0 |
| 2024-07-25 | 3:46:15 PM | 69.420 | 0 |
| 2024-07-25 | 1:46:34 PM | 69.090 | 0 |
| 2024-07-25 | 11:45:45 AM | 68.690 | 0 |
| 2024-07-25 | 9:45:18 AM | 68.870 | 0 |
| 2024-07-25 | 9:00:55 AM | 69.260 | 0 |
| 2024-07-24 | 9:46:09 PM | 69.260 | 0 |
| 2024-07-24 | 7:46:42 PM | 69.230 | 0 |
| 2024-07-24 | 5:45:58 PM | 69.190 | 0 |
| 2024-07-24 | 3:45:49 PM | 69.550 | 0 |