| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:42 PM | 70.240 | 0 |
| 2024-11-08 | 7:47:09 PM | 70.130 | 0 |
| 2024-11-08 | 5:46:02 PM | 70.040 | 0 |
| 2024-11-08 | 3:46:19 PM | 70.050 | 0 |
| 2024-11-08 | 1:46:44 PM | 70.150 | 0 |
| 2024-11-08 | 11:47:05 AM | 69.980 | 0 |
| 2024-11-08 | 9:46:59 AM | 69.900 | 0 |
| 2024-11-08 | 9:01:03 AM | 69.790 | 0 |
| 2024-11-07 | 9:46:09 PM | 70.320 | 0 |
| 2024-11-07 | 7:45:47 PM | 70.250 | 0 |
| 2024-11-07 | 5:45:37 PM | 70.360 | 0 |
| 2024-11-07 | 3:45:49 PM | 70.690 | 0 |
| 2024-11-07 | 1:45:07 PM | 69.790 | 0 |