| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:46:11 AM | 68.600 | 0 |
| 2024-09-02 | 9:00:50 AM | 68.990 | 0 |
| 2024-08-30 | 9:46:21 PM | 69.270 | 0 |
| 2024-08-30 | 7:46:06 PM | 69.040 | 0 |
| 2024-08-30 | 5:47:02 PM | 69.040 | 0 |
| 2024-08-30 | 3:47:16 PM | 69.340 | 0 |
| 2024-08-30 | 1:47:16 PM | 69.500 | 0 |
| 2024-08-30 | 11:47:15 AM | 69.660 | 0 |
| 2024-08-30 | 9:47:16 AM | 69.650 | 0 |
| 2024-08-30 | 9:01:21 AM | 69.610 | 0 |