| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:23 PM | 67.920 | 0 |
| 2024-11-08 | 7:46:52 PM | 67.810 | 0 |
| 2024-11-08 | 5:46:29 PM | 67.660 | 0 |
| 2024-11-08 | 3:45:20 PM | 67.720 | 0 |
| 2024-11-08 | 1:46:21 PM | 67.900 | 0 |
| 2024-11-08 | 11:46:32 AM | 67.750 | 0 |
| 2024-11-08 | 9:46:31 AM | 67.680 | 0 |
| 2024-11-08 | 9:01:03 AM | 67.430 | 0 |
| 2024-11-07 | 9:45:08 PM | 68.290 | 0 |
| 2024-11-07 | 7:46:11 PM | 68.270 | 0 |
| 2024-11-07 | 5:45:07 PM | 68.390 | 0 |
| 2024-11-07 | 3:46:04 PM | 68.920 | 0 |
| 2024-11-07 | 1:45:03 PM | 67.500 | 0 |